Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.269,34 -401,70 (-1,01%) Gold
2.342,40 -50,50 (-2,11%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.876,44 -2.062,97 (-3,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:2150.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 68 | 28 | 2024-05-23 | 82.63 | -13.13 | -13.71% | 13 | 1 |
| 0.11 | -0.24 | -68.57% | 16 | 637 | 2024-05-24 | 89.28 | +35.92 | +67.32% | 3 | 14 |
| 0.47 | -0.83 | -63.85% | 1 | 41 | 2024-05-28 | - | - | - | - | - |
| 0.55 | -0.30 | -35.29% | 12 | 24 | 2024-05-29 | - | - | - | - | - |
| 0.72 | -1.28 | -64.00% | 4 | 69 | 2024-05-30 | - | - | - | - | - |
| 0.85 | -1.25 | -59.52% | 45 | 283 | 2024-05-31 | 54.19 | 0.00 | - | 1 | 55 |
| 3.90 | -4.33 | -52.61% | 9 | 78 | 2024-06-07 | 74.00 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 2024-06-10 | 63.32 | 0.00 | - | 18 | 9 |
| 9.90 | -2.82 | -22.17% | 15 | 33 | 2024-06-14 | 83.53 | +6.87 | +8.96% | 139 | 99 |
| 11.40 | -3.37 | -22.82% | 37 | 4,871 | 2024-06-21 | 82.94 | +19.33 | +30.39% | 48 | 1,433 |
| 13.52 | -8.88 | -39.64% | 9 | 174 | 2024-06-28 | 85.81 | +18.24 | +26.99% | 140 | 165 |
| 22.86 | -7.31 | -22.98% | 11 | 151 | 2024-07-19 | 86.90 | 0.00 | - | 11 | 82 |
| 31.84 | -9.81 | -23.55% | 13 | 167 | 2024-07-31 | 80.48 | 0.00 | - | 1 | 4 |
| 55.18 | 0.00 | - | 102 | 102 | 2024-08-16 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 56.70 | -5.80 | -9.28% | 41 | 692 | 2024-09-20 | 108.29 | +6.26 | +6.14% | 10 | 950 |
| 80.80 | 0.00 | - | 3 | 43 | 2024-09-30 | 191.28 | 0.00 | - | 6 | 0 |
| 116.16 | 0.00 | - | 100 | 2,395 | 2024-12-20 | 128.64 | +11.14 | +9.48% | 15 | 512 |
| 128.99 | 0.00 | - | 1 | 20 | 2024-12-31 | 198.30 | 0.00 | - | 10 | 10 |
| 162.00 | 0.00 | - | 6 | 6 | 2025-03-21 | 138.32 | 0.00 | - | 4 | 63 |
| 185.10 | 0.00 | - | 6 | 257 | 2025-06-20 | 148.20 | 0.00 | - | 6 | 36 |
| 202.50 | 0.00 | - | 200 | 872 | 2025-12-19 | 214.00 | 0.00 | - | 1 | 3,475 |
| 257.41 | 0.00 | - | 5 | 0 | 2026-12-18 | 260.37 | 0.00 | - | - | 350 |
